24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.06695 | $0.06957 | $0.06638 | $2,960.17万 | $118.77亿 | -1.47% |
| 253 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.09万 | $1.60亿 | -2.04% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.02万 | — | 1.22% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.35万 | $7,043.24万 | -1.17% |
| 141 |
STXStacks
|
$0.3034 | $0.3255 | $0.3022 | $125.55万 | $6.10亿 | -4.02% |
| 23 |
XAUTTether Gold
|
$3942.07 | $4,049.20 | $3,941.21 | $2,222.00万 | $9.85亿 | -2.55% |
| 156 |
MVLLBMVLLB
|
$11.34 | $12.99 | $11.05 | $107.64万 | — | -2.49% |
| 585 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.64万 | $2,618.86万 | -1.38% |
| 671 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.30% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.62% |
| 636 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.87万 | $2,111.48万 | -1.67% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 212 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $75.13万 | $7,444.73万 | 1.06% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.34万 | $5,666.12万 | -1.61% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2046.68 | $2,103.78 | $2,035.83 | $3.53亿 | $2,559.44亿 | -0.60% |