24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.316
24H 成交量$1,373.13万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,511.90万 | $115.31亿 | -1.62% |
| 189 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $96.51万 | $1.55亿 | 0.76% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 184 |
STXStacks
|
$0.3212 | $0.3223 | $0.3065 | $99.24万 | $5.83亿 | 2.52% |
| 24 |
XAUTTether Gold
|
$4038.44 | $4,113.35 | $4,005.52 | $2,215.64万 | $9.89亿 | -1.49% |
| 147 |
MVLLBMVLLB
|
$11.34 | $11.37 | $9.25 | $140.79万 | — | 11.95% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 582 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.84% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 472 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.91万 | $851.21万 | 0.53% |
| 622 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.75万 | $2,063.34万 | 0.00% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 296 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.28% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.94万 | $5,617.70万 | -0.70% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2063.32 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.41% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Official _比特币
MegaETH _比特币
Caldera _以太坊ETH价格
Internet _比特币
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
USDC _比特币
Initia _以太坊ETH价格
LayerZero _加密货币行情
Ethena _比特币行情
SOXSB _加密货币行情
Solana _比特币
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Arbitrum _币种排行
狗币 _BTC行情
NBISB _币种排行
RWUSD _比特币行情
Wrapped _比特币行情
BitTensor _比特币行情
狗币 _BTC行情
USDC _币种排行
瑞波币 _币种排行
Official _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _比特币行情
Internet _以太坊ETH价格
Ripple USD _比特币
PAX Gold _币种排行
NFPrompt _比特币行情
Aerodrome _加密货币行情
QQQB _币种排行
Binance _数字货币市值
Gram _数字货币市值
Caldera _比特币行情
Internet _加密货币行情
Quant _BTC行情
狗币 _币种排行
TQQQB _数字货币市值