24H 最高$0.1759
24H 最低$0.165
今日开盘$0.1699
24H 成交量$18.79万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.06865 | $0.07036 | $0.06659 | $3,522.01万 | $115.31亿 | -1.72% |
| 186 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $98.68万 | $1.55亿 | 0.00% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -0.29% |
| 190 |
STXStacks
|
$0.3189 | $0.3209 | $0.3065 | $94.97万 | $5.83亿 | 2.67% |
| 24 |
XAUTTether Gold
|
$4041.34 | $4,113.35 | $4,005.52 | $2,233.26万 | $9.89亿 | -1.42% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.28 | $9.25 | $141.29万 | — | 8.17% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.57万 | $2,563.01万 | 0.00% |
| 583 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.32万 | $747.27万 | 1.69% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 477 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.24% |
| 625 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.69万 | $2,063.34万 | 0.24% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 295 |
KAVAKava
|
$0.06863 | $0.06956 | $0.06766 | $50.85万 | $7,403.41万 | -0.09% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | 0.00% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2067.12 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.60% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
NBISB _加密货币行情
StraitsX USD _BTC行情
比特现金 _比特币
Hyperliquid _以太坊ETH价格
BENQI _以太坊ETH价格
Initia _币种排行
USD.AI _比特币行情
Arbitrum _BTC行情
Plasma _币种排行
艾达币 _币种排行
Wrapped _币种排行
比特币 _加密货币行情
First Digital _数字货币市值
Pump.fun _币种排行
PAX Gold _比特币
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _加密货币行情
Sophon _BTC行情
BEB _数字货币市值
RWUSD _BTC行情
Filecoin _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _币种排行
比特币
比特现金 _以太坊ETH价格
Official _比特币
First Digital _BTC行情
Aptos _以太坊ETH价格
United Stables _比特币
Pepe _比特币
Holo _BTC行情
艾达币 _比特币行情
Uniswap _BTC行情
Quant _币种排行
大零币 _BTC行情
TQQQB _比特币行情
比特币 _币种排行
币安币 _币种排行