24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01291
24H 成交量$141.07万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06802 | $0.07036 | $0.06659 | $3,406.47万 | $115.31亿 | -2.65% |
| 180 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | 0.26% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.01% |
| 188 |
STXStacks
|
$0.3122 | $0.3209 | $0.3065 | $97.08万 | $5.83亿 | -1.86% |
| 23 |
XAUTTether Gold
|
$4025.33 | $4,127.99 | $4,005.52 | $2,459.96万 | $9.89亿 | -2.31% |
| 140 |
MVLLBMVLLB
|
$10.25 | $10.88 | $9.25 | $146.75万 | — | -2.84% |
| 521 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.55% |
| 594 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.08万 | $747.27万 | 0.63% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 483 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.85万 | $851.21万 | -0.10% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.24万 | $2,063.34万 | -0.70% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 263 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $61.69万 | $7,403.41万 | 0.15% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.39万 | $5,617.70万 | -0.70% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2055.65 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.40% |
相关站点
共 40 个
Plasma _比特币
Sui _以太坊ETH价格
Quant _比特币
TONToken _币种排行
牛来 _加密货币行情
Artificial _以太坊ETH价格
NBISB _比特币行情
以太坊 _数字货币市值
Pyth Network _比特币行情
Tether Gold _以太坊ETH价格
Ethena _币种排行
Holo _比特币行情
Ether.fi _币种排行
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
ONEchain _以太坊ETH价格
恒星币 _加密货币行情
Quant _比特币
Binance _比特币行情
Ethena _加密货币行情
Holo _以太坊ETH价格
SNXXB _比特币
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
比特现金 _数字货币市值
Polygon _比特币行情
Quant _比特币行情
Near Protocol _币种排行
Render _币种排行
USD1 _BTC行情
Ether.fi _BTC行情
AMDB _币种排行
Render _币种排行
United Stables _加密货币行情
Internet _比特币
Hyperliquid _币种排行
Aave _BTC行情
Uniswap _加密货币行情