24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06854 | $0.07036 | $0.06659 | $3,404.75万 | $115.31亿 | -2.00% |
| 182 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $100.63万 | $1.55亿 | 0.70% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.18万 | $6,845.13万 | 0.00% |
| 195 |
STXStacks
|
$0.3151 | $0.3209 | $0.3065 | $91.59万 | $5.83亿 | 1.29% |
| 25 |
XAUTTether Gold
|
$4029.57 | $4,124.66 | $4,005.52 | $2,305.65万 | $9.89亿 | -2.31% |
| 145 |
MVLLBMVLLB
|
$11 | $11.00 | $9.25 | $140.41万 | — | 5.77% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.13万 | $2,563.01万 | 0.27% |
| 584 |
DOLODolomite
|
$0.02097 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | 0.91% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 478 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.37万 | $851.21万 | 0.43% |
| 627 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | 0.00% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 294 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06766 | $50.96万 | $7,403.41万 | -0.15% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.61万 | $5,617.70万 | -0.70% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2056.6 | $2,132.07 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.37% |
相关站点
共 40 个
NFPrompt _比特币行情
比特币 _比特币行情
Sophon _加密货币行情
CyberConnect _BTC行情
First Digital _数字货币市值
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
Quant _币种排行
Aster _币种排行
Sophon _比特币
USD1 _加密货币行情
Plasma _数字货币市值
Gram _数字货币市值
Caldera _BTC行情
Prometeus _比特币
大零币 _BTC行情
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Ether.fi _以太坊ETH价格
Solana _数字货币市值
Wrapped _数字货币市值
Caldera _比特币行情
ONEchain _币种排行
Caldera _币种排行
BitTensor _币种排行
Render _数字货币市值
Ripple USD _加密货币行情
SOXSB _比特币行情
Tether Gold _比特币
SOXSB _币种排行
Hedera _加密货币行情
牛来 _数字货币市值
Worldcoin _数字货币市值
LayerZero _加密货币行情
Polygon _比特币行情
牛来 _比特币行情
QQQB _币种排行
Solana _比特币
瑞波币 _BTC行情
USD.AI _数字货币市值