24H 最高$6.20
24H 最低$5.45
今日开盘$5.89
24H 成交量$158.35万
流通市值—
24H 涨跌额($0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06851 | $0.07036 | $0.06659 | $3,503.76万 | $115.31亿 | -1.89% |
| 186 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $98.57万 | $1.55亿 | -0.19% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.93万 | $6,845.13万 | -0.58% |
| 190 |
STXStacks
|
$0.3186 | $0.3209 | $0.3065 | $94.99万 | $5.83亿 | 2.77% |
| 24 |
XAUTTether Gold
|
$4040.32 | $4,113.35 | $4,005.52 | $2,234.67万 | $9.89亿 | -1.42% |
| 145 |
MVLLBMVLLB
|
$11.14 | $11.25 | $9.25 | $141.17万 | — | 7.12% |
| 530 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.57万 | $2,563.01万 | -0.27% |
| 583 |
DOLODolomite
|
$0.021 | $0.0212 | $0.02036 | $14.32万 | $747.27万 | 1.40% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.29% |
| 625 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.69万 | $2,063.34万 | 0.00% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.83万 | $7,403.41万 | 0.03% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $9.09万 | $5,617.70万 | -0.35% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2063.03 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.77% |
相关站点
共 40 个
Injective _BTC行情
恒星币 _比特币
Pyth Network _加密货币行情
Render _数字货币市值
NBISB _加密货币行情
Shiba Inu _币种排行
Particle _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
牛来 _BTC行情
Bubblemaps _加密货币行情
CyberConnect _比特币行情
瑞波币 _币种排行
Sui _数字货币市值
Filecoin _以太坊ETH价格
StraitsX USD _加密货币行情
BEB _数字货币市值
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
Gram _币种排行
Aave _币种排行
艾达币 _数字货币市值
Plasma _比特币
Bubblemaps _BTC行情
Ether.fi _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Pump.fun _币种排行
Holo _比特币
Initia _数字货币市值
Solana _比特币
SOXSB _比特币
Plasma _数字货币市值
Sui _BTC行情
Pudgy Penguins _比特币