24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06983 | $0.07142 | $0.06729 | $5,305.45万 | $119.72亿 | -1.99% |
| 139 |
WIFdogwifhat
|
$0.1583 | $0.1618 | $0.1506 | $158.08万 | $1.59亿 | -0.38% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.35万 | $7,040.90万 | 0.29% |
| 172 |
STXStacks
|
$0.3209 | $0.3334 | $0.3073 | $119.45万 | $6.08亿 | -3.11% |
| 23 |
XAUTTether Gold
|
$4094.28 | $4,120.72 | $4,035.14 | $3,025.99万 | $10.06亿 | 0.81% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.27万 | — | 14.40% |
| 439 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $32.04万 | $2,627.46万 | -0.27% |
| 625 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.43% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 475 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.12万 | $873.58万 | -1.40% |
| 621 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.02万 | $2,138.06万 | 0.23% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 371 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06724 | $41.53万 | $7,424.05万 | 0.84% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.24% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2120.63 | $2,234.98 | $2,060.00 | $9.08亿 | $2,595.24亿 | -5.02% |
相关站点
共 40 个
NFPrompt _币种排行
Ripple USD _BTC行情
First Neiro _数字货币市值
Worldcoin _币种排行
Ether.fi _币种排行
BMNRB _以太坊ETH价格
COINB _比特币行情
QQQB _BTC行情
USDC _以太坊ETH价格
QQQB _加密货币行情
KORUB _加密货币行情
SNXXB _加密货币行情
BMNRB _数字货币市值
Zilliqa _比特币行情
PancakeSwap _加密货币行情
Pump.fun _BTC行情
PancakeSwap _币种排行
Plasma _比特币行情
Tether Gold _以太坊ETH价格
狗币 _币种排行
Internet _加密货币行情
Quant _数字货币市值
Ripple USD _加密货币行情
Pyth Network _以太坊ETH价格
BMNRB _以太坊ETH价格
Render _加密货币行情
大零币 _币种排行
Filecoin _数字货币市值
ONEchain _数字货币市值
Test _以太坊ETH价格
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
莱特币 _BTC行情
Avalanche _数字货币市值
以太坊 _币种排行
MarsCoin _币种排行
Artificial _比特币
Solana _比特币行情
Uniswap _以太坊ETH价格