24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,479.10万 | $115.31亿 | -2.28% |
| 186 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $99.12万 | $1.55亿 | 0.13% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 673 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.15% |
| 190 |
STXStacks
|
$0.3151 | $0.3209 | $0.3065 | $94.15万 | $5.83亿 | 2.14% |
| 24 |
XAUTTether Gold
|
$4036.65 | $4,113.35 | $4,005.52 | $2,278.88万 | $9.89亿 | -1.85% |
| 144 |
MVLLBMVLLB
|
$11.13 | $11.25 | $9.25 | $141.04万 | — | 5.90% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.98万 | $2,563.01万 | -0.27% |
| 584 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.37万 | $747.27万 | 1.07% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 476 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.78万 | $851.21万 | 0.19% |
| 627 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.47万 | $2,063.34万 | -0.71% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 295 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.35% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $9.06万 | $5,617.70万 | -0.88% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2052.46 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.24% |
相关站点
共 40 个
Pepe _比特币
比特币 _比特币行情
Ethena USDe _比特币行情
Act I : The _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _加密货币行情
Aerodrome _BTC行情
Hedera _比特币
TQQQB _比特币行情
Aave _数字货币市值
牛来 _数字货币市值
Bubblemaps _加密货币行情
Hedera _比特币
Hedera _比特币
币安币 _加密货币行情
Polygon _比特币行情
Hyperliquid _币种排行
Pepe _BTC行情
Ether.fi _加密货币行情
USD1 _比特币行情
Caldera _BTC行情
RWUSD _币种排行
EUR _BTC行情
Binance _币种排行
比特币 _以太坊ETH价格
Act I : The _BTC行情
Sophon _BTC行情
USDC _数字货币市值
MegaETH _币种排行
QQQB _比特币
Polygon _以太坊ETH价格
艾达币 _比特币
莱特币 _币种排行
TONToken _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
CyberConnect _比特币行情
Solana _币种排行
Quant _数字货币市值
BitTensor _数字货币市值