24H 最高$1.87
24H 最低$1.77
今日开盘$1.865
24H 成交量$222.34万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06825 | $0.07036 | $0.06659 | $3,500.24万 | $115.31亿 | -2.15% |
| 192 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $93.75万 | $1.55亿 | 0.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -1.14% |
| 182 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.70万 | $5.83亿 | 0.60% |
| 24 |
XAUTTether Gold
|
$4038.16 | $4,113.35 | $4,005.52 | $2,196.85万 | $9.89亿 | -1.53% |
| 146 |
MVLLBMVLLB
|
$11.45 | $11.53 | $9.25 | $138.43万 | — | 11.06% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.36万 | $2,563.01万 | -0.54% |
| 577 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.91% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 473 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.24% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.50万 | $2,063.34万 | -0.47% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 323 |
KAVAKava
|
$0.0686 | $0.06899 | $0.06766 | $45.59万 | $7,403.41万 | -0.19% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.71万 | $5,617.70万 | -1.40% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2065.5 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.60% |
相关站点
共 40 个
RWUSD _数字货币市值
Arbitrum _币种排行
狗币 _加密货币行情
比特币
USD.AI _数字货币市值
Ethena USDe _加密货币行情
Holo _BTC行情
Worldcoin _币种排行
Shiba Inu _以太坊ETH价格
NBISB _比特币
以太坊 _BTC行情
SNXXB _币种排行
Pyth Network _数字货币市值
Shiba Inu _比特币
莱特币 _以太坊ETH价格
BEB _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
以太坊 _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _币种排行
Wrapped _以太坊ETH价格
Shiba Inu _比特币行情
Worldcoin _BTC行情
Gram _加密货币行情
Render _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _比特币
Initia _BTC行情
StraitsX USD _比特币行情
Internet _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _比特币
Hedera _BTC行情
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _币种排行
Midnight _比特币行情
Gram _BTC行情
Aster _币种排行