24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$250.96万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,003.22万 | $118.77亿 | -1.15% |
| 251 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.34万 | $1.60亿 | -1.53% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.40万 | $7,043.24万 | -0.88% |
| 142 |
STXStacks
|
$0.305 | $0.3255 | $0.3022 | $125.38万 | $6.10亿 | -3.91% |
| 23 |
XAUTTether Gold
|
$3954.33 | $4,051.39 | $3,950.00 | $2,167.04万 | $9.85亿 | -2.40% |
| 157 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $109.19万 | — | -0.26% |
| 590 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.55万 | $2,618.86万 | -1.65% |
| 670 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.87% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 510 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.07 | $17.43万 | $879.64万 | 0.67% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.33万 | $2,111.48万 | -1.43% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 208 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $78.70万 | $7,444.73万 | 0.25% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.31万 | $5,666.12万 | -1.44% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2050.24 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.61% |