24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006076
24H 成交量$73.09万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,535.20万 | $115.31亿 | -1.75% |
| 188 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $97.45万 | $1.55亿 | 0.64% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 674 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | 0.00% |
| 190 |
STXStacks
|
$0.3205 | $0.3209 | $0.3065 | $96.59万 | $5.83亿 | 2.96% |
| 24 |
XAUTTether Gold
|
$4039.66 | $4,113.35 | $4,005.52 | $2,224.66万 | $9.89亿 | -1.54% |
| 146 |
MVLLBMVLLB
|
$11.33 | $11.37 | $9.25 | $141.74万 | — | 10.11% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.53万 | $2,563.01万 | 0.27% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.54% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.57% |
| 626 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.63万 | $2,063.34万 | 0.24% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 296 |
KAVAKava
|
$0.06863 | $0.06956 | $0.06766 | $51.00万 | $7,403.41万 | -0.03% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $8.92万 | $5,617.70万 | -0.18% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2063.36 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.57% |
相关站点
共 40 个
NBISB _比特币
币安币 _数字货币市值
Hedera _币种排行
LayerZero _加密货币行情
BEB _BTC行情
Holo _比特币
RWUSD _币种排行
Polygon _BTC行情
Ondo _比特币
LayerZero _比特币
Official _比特币
Shiba Inu _加密货币行情
狗币 _BTC行情
Polkadot _BTC行情
大零币 _币种排行
牛来 _比特币行情
Arbitrum _BTC行情
比特现金 _加密货币行情
牛来 _比特币行情
Pyth Network _比特币行情
狗币 _比特币行情
EUR _比特币行情
BENQI _币种排行
Caldera _以太坊ETH价格
Shiba Inu _BTC行情
瑞波币 _比特币行情
Avalanche _比特币
Chainlink _比特币行情
BEAMX _数字货币市值
Prometeus _BTC行情
CyberConnect _比特币
Aster _加密货币行情
Shiba Inu _加密货币行情
Chainlink _比特币
Initia _数字货币市值
SOXSB _以太坊ETH价格
Internet _比特币
Near Protocol _BTC行情
PAX Gold _币种排行
QQQB _数字货币市值