24H 最高$106.55
24H 最低$102.45
今日开盘$104.56
24H 成交量$173.42万
流通市值—
24H 涨跌额(-$1.30)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06867 | $0.07036 | $0.06659 | $3,426.92万 | $115.31亿 | -1.89% |
| 182 |
WIFdogwifhat
|
$0.159 | $0.1607 | $0.1533 | $100.22万 | $1.55亿 | 0.89% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 672 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $5.25万 | $6,845.13万 | 0.29% |
| 194 |
STXStacks
|
$0.3177 | $0.3209 | $0.3065 | $91.57万 | $5.83亿 | 2.78% |
| 25 |
XAUTTether Gold
|
$4039.6 | $4,120.31 | $4,005.52 | $2,298.60万 | $9.89亿 | -1.95% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.25 | $9.25 | $141.01万 | — | 7.35% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.15万 | $2,563.01万 | 0.55% |
| 584 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | 1.30% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 477 |
OGOG Fan Token
|
$2.112 | $2.13 | $2.06 | $24.67万 | $851.21万 | 0.81% |
| 627 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 294 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06766 | $50.98万 | $7,403.41万 | -0.19% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $8.60万 | $5,617.70万 | -0.18% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2061.39 | $2,132.07 | $2,006.00 | $6.99亿 | $2,471.07亿 | -3.06% |
相关站点
共 40 个
AMDB _币种排行
Midnight _比特币行情
AMDB _BTC行情
KORUB _以太坊ETH价格
艾达币 _以太坊ETH价格
MegaETH _BTC行情
Midnight _比特币行情
Artificial _币种排行
Solana _数字货币市值
Act I : The _加密货币行情
Midnight _以太坊ETH价格
Ethena USDe _加密货币行情
Particle _加密货币行情
波场 _加密货币行情
CyberConnect _比特币
Solana _比特币
StraitsX USD _数字货币市值
币安币 _比特币
SNXXB _数字货币市值
Gram _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena USDe _币种排行
Chainlink _BTC行情
Ripple USD _数字货币市值
Aster _比特币行情
Injective _数字货币市值
Sui _加密货币行情
Initia _比特币
Pepe _比特币
LayerZero _BTC行情
NBISB _BTC行情
BEB _以太坊ETH价格
BitTensor _以太坊ETH价格
Sophon _比特币行情
Polygon _以太坊ETH价格
Arbitrum _比特币行情
NBISB _比特币
EUR _数字货币市值
Chainlink _币种排行
Midnight _比特币